BacktestPortfolios.com
Backtest any portfolio free - stocks, ETFs, crypto & gold, history back to 1871.

iShares Core S&P 500 ETF (IVV)

ETF · Broad US equity

IVV historical returns, growth, and risk - total return with all dividends reinvested, 2000-06-30 to 2026-06-30.

← backtester
IVV · $10,000 invested at 2000-06-30
CAGR8.50%
Total return740.21%
Max drawdown-50.78%Feb 2009
Volatility15.10%
Sharpe0.50
Final balance$84,021
Best year32.30%2013
Worst year-37.01%2008
Expense ratio0.03%
Avg daily volume8.7M
Avg daily $ volume$6.27B

Growth of $10,000 (log scale)

Drawdown

Annual returns

Funds and stocks whose monthly returns moved almost identically to IVV over the last ~5 years (number = correlation, 0.90 minimum). Near-1.00 funds track essentially the same thing - worth comparing their expense ratios. Hover a fund (or tap on mobile) to see a growth comparison and a fee-difference estimate. Compare IVV vs VOO →

About backtesting IVV

This page shows the historical total return of iShares Core S&P 500 ETF (IVV) - its compound annual growth rate (CAGR), maximum drawdown, annualized volatility, and Sharpe ratio - with all dividends reinvested. Past performance does not guarantee future results. To test IVV inside a full portfolio alongside other assets, with contributions and rebalancing, open it in the free backtester.